SLM - Részvényárfolyam

Ár Chg Nap Év Dátum
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
AerCap 91.83 1.71 1.90% 65.43% 2024-05-09
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
Air Lease 49.78 0.82 1.67% 31.00% 2024-05-09
Ally Financial 39.75 0.27 0.68% 57.05% 2024-05-09
Ares Capital 20.92 0.14 0.67% 14.25% 2024-05-09
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Credit Acceptance 523.82 9.83 1.91% 21.36% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
Encore Capital 48.10 4.86 11.24% 4.93% 2024-05-09
Enova International 62.86 1.39 2.26% 47.63% 2024-05-09
Essent 56.53 0.52 0.93% 29.66% 2024-05-09
FirstCash 120.51 2.01 1.70% 16.55% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
Annaly Capital Management 19.84 0.16 0.81% 5.36% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Nelnet 98.68 1.94 2.01% 5.05% 2024-05-09
Rithm Capital 11.26 0.04 0.36% 41.99% 2024-05-09
OneMain Holdings 51.27 -0.38 -0.74% 43.01% 2024-05-09
Pennymac Financial Services 93.79 2.03 2.21% 63.60% 2024-05-09
Pennymac Mortgage Investment 14.73 0.13 0.86% 27.27% 2024-05-09
PayPal 64.46 0.61 0.96% 1.70% 2024-05-09
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Square 73.19 2.05 2.87% 27.21% 2024-05-09
Synchrony Financial 46.08 0.44 0.95% 69.91% 2024-05-09
Two Harbors Investment 12.90 0.02 0.16% 8.95% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09